Leidos Holdings Inc (LDOS)

USD 178.74

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 92.46 94.32 92.26 93.73 546.03 Thousand
17 Oct, 2022 90.08 91.92 90.04 91.13 550.64 Thousand
14 Oct, 2022 91.52 91.76 88.53 88.71 603.88 Thousand
13 Oct, 2022 88.01 91.48 88.01 91.11 592.02 Thousand
12 Oct, 2022 91.15 91.46 89.44 89.46 695.08 Thousand
11 Oct, 2022 91.58 93.15 91.07 91.27 470.61 Thousand
10 Oct, 2022 91.98 92.87 90.94 91.89 401.86 Thousand
07 Oct, 2022 91.05 91.65 90.8 91.45 652.06 Thousand
06 Oct, 2022 92.26 92.32 91.05 91.63 821.19 Thousand
05 Oct, 2022 92.73 93.37 92.06 92.48 524.21 Thousand