USD 178.74
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2022 | 103.06 | 104.95 | 102.56 | 103.55 | 1.48 Million |
31 Oct, 2022 | 101.02 | 102.89 | 100.59 | 101.59 | 992.67 Thousand |
28 Oct, 2022 | 99.53 | 101.83 | 98.93 | 101.74 | 877.19 Thousand |
27 Oct, 2022 | 97.96 | 100.1 | 97.74 | 99.15 | 534.23 Thousand |
26 Oct, 2022 | 97.95 | 98.4 | 96.51 | 97.51 | 416.69 Thousand |
25 Oct, 2022 | 95.89 | 97.75 | 95.48 | 97.31 | 585.69 Thousand |
24 Oct, 2022 | 96.3 | 96.98 | 95.59 | 96.08 | 424.97 Thousand |
21 Oct, 2022 | 93.52 | 95.71 | 92.57 | 95.39 | 541.42 Thousand |
20 Oct, 2022 | 93.36 | 94.18 | 92.83 | 93.35 | 465.2 Thousand |
19 Oct, 2022 | 93.13 | 93.53 | 92.48 | 93.19 | 587.53 Thousand |
LDRC
LEA
LEG
LCII
LCTX
LDI