Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 97.15 97.6 96.02 96.95 1.05 Million
03 Mar, 2023 97.28 97.48 96.14 97.3 750.68 Thousand
02 Mar, 2023 96.54 97.29 96.29 96.95 647.85 Thousand
01 Mar, 2023 96.68 97.55 96.47 96.66 545.02 Thousand
28 Feb, 2023 97.62 98.13 96.63 97.07 995.48 Thousand
27 Feb, 2023 99.9 99.9 96.91 97.49 1.21 Million
24 Feb, 2023 98.62 99.7 98.62 99.28 579.44 Thousand
23 Feb, 2023 100.13 101.37 99.25 99.57 977.1 Thousand
22 Feb, 2023 100.04 101.1 99.43 100.14 808.85 Thousand
21 Feb, 2023 101.27 101.83 99.91 100.01 1.4 Million