Leidos Holdings Inc (LDOS)

USD 177.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 106.7 107.29 103.16 103.38 1.41 Million
10 Nov, 2022 109.08 109.08 105.56 107.23 1.21 Million
09 Nov, 2022 108.62 108.71 106.54 106.81 644.95 Thousand
08 Nov, 2022 107.19 109.17 106.71 108.63 633.51 Thousand
07 Nov, 2022 106.25 108.63 105.82 107.83 834.09 Thousand
04 Nov, 2022 107.06 107.43 103.15 105.76 942.92 Thousand
03 Nov, 2022 103.49 107.4 102.77 106.68 1.01 Million
02 Nov, 2022 103.41 106.8 103.34 104.36 1.01 Million
01 Nov, 2022 103.06 104.95 102.56 103.55 1.48 Million
31 Oct, 2022 101.02 102.89 100.59 101.59 992.67 Thousand