Leidos Holdings Inc (LDOS)

USD 177.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 106.51 107.8 106.08 107.78 1.05 Million
09 Dec, 2022 108.9 109.16 106.77 106.85 500.69 Thousand
08 Dec, 2022 109.12 109.8 108.77 109.08 549.35 Thousand
07 Dec, 2022 109.34 110.13 107.92 108.5 502.97 Thousand
06 Dec, 2022 109.5 109.75 108.29 109.49 752.67 Thousand
05 Dec, 2022 109.7 110.43 108.92 109.65 568.49 Thousand
02 Dec, 2022 109.54 110.91 108.8 110.49 498.29 Thousand
01 Dec, 2022 109.73 110.43 108.91 109.62 448.89 Thousand
30 Nov, 2022 108.38 109.45 107.33 109.33 770.06 Thousand
29 Nov, 2022 107.9 108.87 107.23 108.5 854.71 Thousand