Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 90.19 90.19 79.41 80.61 4.01 Million
01 May, 2023 93.46 94.81 93.46 94.32 1.38 Million
28 Apr, 2023 92.02 93.45 91.8 93.26 1.18 Million
27 Apr, 2023 89.5 92.08 89.5 92.06 702.88 Thousand
26 Apr, 2023 90.7 91.18 88.76 89.46 800.94 Thousand
25 Apr, 2023 91.32 91.89 90.9 91.41 508.32 Thousand
24 Apr, 2023 91.66 91.84 90.72 91.37 348.86 Thousand
21 Apr, 2023 92.99 93.23 91.41 91.75 401.76 Thousand
20 Apr, 2023 92.52 92.76 91.97 92.56 445.06 Thousand
19 Apr, 2023 93.33 93.49 92.37 92.44 395.9 Thousand