Leidos Holdings Inc (LDOS)

USD 177.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 99.88 100.02 99.3 99.63 878.58 Thousand
10 Jan, 2023 100.54 100.96 99.82 99.98 601.05 Thousand
09 Jan, 2023 104.92 105.44 99.89 100.33 1.23 Million
06 Jan, 2023 104.74 106.98 104.28 104.95 613.7 Thousand
05 Jan, 2023 104.11 105.85 103.38 104.01 836.27 Thousand
04 Jan, 2023 104.38 105.2 103.54 104.37 786.31 Thousand
03 Jan, 2023 104.46 104.99 102.65 104.71 687.88 Thousand
30 Dec, 2022 104.82 105.4 104.08 105.19 392.21 Thousand
29 Dec, 2022 104.39 105.56 104.11 105.03 423.38 Thousand
28 Dec, 2022 106.05 106.23 104.1 104.13 311.38 Thousand