Leidos Holdings Inc (LDOS)

USD 177.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 105.44 106.06 105.29 105.91 294.92 Thousand
23 Dec, 2022 104.83 105.67 104.4 105.17 364.48 Thousand
22 Dec, 2022 105.63 105.9 103.15 104.78 616.18 Thousand
21 Dec, 2022 104.75 106.2 104.4 105.83 610.63 Thousand
20 Dec, 2022 104.51 105.11 103.82 104.42 932.14 Thousand
19 Dec, 2022 104.91 106.58 104.04 104.45 671.04 Thousand
16 Dec, 2022 104.82 105.35 103.2 104.79 2.62 Million
15 Dec, 2022 106.31 106.56 104.34 105.28 948.6 Thousand
14 Dec, 2022 106.2 107.85 105.58 106.8 1.46 Million
13 Dec, 2022 109.2 109.2 105.36 106.54 1.08 Million