Leidos Holdings Inc (LDOS)

USD 177.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 98.75 98.75 97.48 97.78 583.65 Thousand
25 Jan, 2023 96.99 98.25 96.53 98.15 971.71 Thousand
24 Jan, 2023 96.72 97.77 96.19 97.3 994.32 Thousand
23 Jan, 2023 96.45 96.7 95.77 96.37 538.27 Thousand
20 Jan, 2023 94.63 96.56 94.11 96.06 727.04 Thousand
19 Jan, 2023 95.5 96.14 94.55 94.57 706.52 Thousand
18 Jan, 2023 97.78 98.43 95.53 95.54 1.92 Million
17 Jan, 2023 98.92 99.11 97.78 97.84 743.78 Thousand
13 Jan, 2023 97.63 98.72 97.34 98.35 931.56 Thousand
12 Jan, 2023 99.49 100.03 98.34 98.71 1.17 Million