USD 177.63
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 98.75 | 98.75 | 97.48 | 97.78 | 583.65 Thousand |
25 Jan, 2023 | 96.99 | 98.25 | 96.53 | 98.15 | 971.71 Thousand |
24 Jan, 2023 | 96.72 | 97.77 | 96.19 | 97.3 | 994.32 Thousand |
23 Jan, 2023 | 96.45 | 96.7 | 95.77 | 96.37 | 538.27 Thousand |
20 Jan, 2023 | 94.63 | 96.56 | 94.11 | 96.06 | 727.04 Thousand |
19 Jan, 2023 | 95.5 | 96.14 | 94.55 | 94.57 | 706.52 Thousand |
18 Jan, 2023 | 97.78 | 98.43 | 95.53 | 95.54 | 1.92 Million |
17 Jan, 2023 | 98.92 | 99.11 | 97.78 | 97.84 | 743.78 Thousand |
13 Jan, 2023 | 97.63 | 98.72 | 97.34 | 98.35 | 931.56 Thousand |
12 Jan, 2023 | 99.49 | 100.03 | 98.34 | 98.71 | 1.17 Million |
LDRC
LEA
LEG
LCII
LCTX
LDI