Leidos Holdings Inc (LDOS)

USD 181.95

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 100.04 101.1 99.43 100.14 808.85 Thousand
21 Feb, 2023 101.27 101.83 99.91 100.01 1.4 Million
17 Feb, 2023 99.81 101.61 99.5 101.24 1.28 Million
16 Feb, 2023 97.39 99.9 97.39 99.43 1.06 Million
15 Feb, 2023 94.39 98.05 93.37 97.94 1.25 Million
14 Feb, 2023 98.65 100.18 94.97 95.25 1.8 Million
13 Feb, 2023 100.89 102.27 100.07 100.71 1.12 Million
10 Feb, 2023 98.21 100.83 98.21 100.82 844.86 Thousand
09 Feb, 2023 99.08 99.38 97.84 97.95 812.45 Thousand
08 Feb, 2023 98.45 99.42 98.27 98.96 629.3 Thousand