Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 79.0 79.24 77.91 78.06 1.32 Million
30 May, 2023 80.29 80.89 79.2 79.24 728.78 Thousand
26 May, 2023 79.7 80.82 79.31 80.3 1.42 Million
25 May, 2023 81.72 82.01 79.05 79.29 1.19 Million
24 May, 2023 81.06 81.24 80.22 80.65 1.28 Million
23 May, 2023 81.5 82.18 80.77 81.08 1.24 Million
22 May, 2023 78.24 80.23 78.09 80.01 980.47 Thousand
19 May, 2023 79.32 79.5 78.13 78.4 1.16 Million
18 May, 2023 78.47 79.04 77.49 78.92 1.07 Million
17 May, 2023 77.11 79.15 76.58 78.55 2 Million