Leidos Holdings Inc (LDOS)

USD 177.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 99.08 99.38 97.84 97.95 812.45 Thousand
08 Feb, 2023 98.45 99.42 98.27 98.96 629.3 Thousand
07 Feb, 2023 98.19 99.22 97.02 99.0 676.55 Thousand
06 Feb, 2023 98.24 99.26 97.98 98.34 605.46 Thousand
03 Feb, 2023 98.11 98.54 97.11 98.06 515.37 Thousand
02 Feb, 2023 97.01 98.4 96.57 97.93 659.33 Thousand
01 Feb, 2023 98.63 99.16 97.49 97.83 752.87 Thousand
31 Jan, 2023 97.72 98.84 97.21 98.84 1.19 Million
30 Jan, 2023 97.06 98.44 96.92 97.31 834.35 Thousand
27 Jan, 2023 97.78 97.97 95.86 96.49 705.89 Thousand