Leidos Holdings Inc (LDOS)

USD 178.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 92.47 92.88 91.81 92.64 842.61 Thousand
20 Mar, 2023 90.95 92.71 90.95 91.58 611.67 Thousand
17 Mar, 2023 92.57 92.57 89.64 90.46 2.02 Million
16 Mar, 2023 92.17 93.25 91.58 92.52 1.33 Million
15 Mar, 2023 92.36 92.58 90.61 92.31 659.77 Thousand
14 Mar, 2023 92.63 93.61 92.62 93.27 1.49 Million
13 Mar, 2023 92.0 93.63 91.64 92.23 903.19 Thousand
10 Mar, 2023 92.63 93.82 92.31 92.5 903.86 Thousand
09 Mar, 2023 94.6 95.04 92.68 92.74 589.59 Thousand
08 Mar, 2023 96.29 96.71 93.5 94.06 746.65 Thousand