Leidos Holdings Inc (LDOS)

USD 178.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 93.15 93.64 91.11 91.59 1.01 Million
03 Apr, 2023 92.16 93.9 92.14 93.2 971.31 Thousand
31 Mar, 2023 92.03 92.4 91.74 92.06 1.11 Million
30 Mar, 2023 91.73 92.26 91.18 91.59 1 Million
29 Mar, 2023 91.61 91.89 90.9 91.44 1.6 Million
28 Mar, 2023 91.54 92.31 91.09 91.1 696.05 Thousand
27 Mar, 2023 91.05 91.43 90.08 91.38 923.73 Thousand
24 Mar, 2023 90.3 91.43 89.67 91.38 953.78 Thousand
23 Mar, 2023 91.19 91.5 89.82 90.28 642.85 Thousand
22 Mar, 2023 92.79 93.12 91.25 91.31 589.28 Thousand