Leidos Holdings Inc (LDOS)

USD 178.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 107.9 108.87 107.23 108.5 854.71 Thousand
28 Nov, 2022 108.31 108.74 107.47 108.11 571.24 Thousand
25 Nov, 2022 108.2 108.89 108.0 108.89 268.93 Thousand
23 Nov, 2022 107.22 107.87 106.7 107.53 785.29 Thousand
22 Nov, 2022 108.31 108.71 106.91 107.47 698.07 Thousand
21 Nov, 2022 106.4 108.74 106.4 107.68 880.25 Thousand
18 Nov, 2022 106.08 107.45 105.84 106.3 2.54 Million
17 Nov, 2022 105.2 106.44 104.57 105.25 665.67 Thousand
16 Nov, 2022 105.01 106.95 105.01 106.01 874.44 Thousand
15 Nov, 2022 104.86 105.45 103.77 104.69 906.4 Thousand