Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 94.63 96.56 94.11 96.06 727.04 Thousand
19 Jan, 2023 95.5 96.14 94.55 94.57 706.52 Thousand
18 Jan, 2023 97.78 98.43 95.53 95.54 1.92 Million
17 Jan, 2023 98.92 99.11 97.78 97.84 743.78 Thousand
13 Jan, 2023 97.63 98.72 97.34 98.35 931.56 Thousand
12 Jan, 2023 99.49 100.03 98.34 98.71 1.17 Million
11 Jan, 2023 99.88 100.02 99.3 99.63 878.58 Thousand
10 Jan, 2023 100.54 100.96 99.82 99.98 601.05 Thousand
09 Jan, 2023 104.92 105.44 99.89 100.33 1.23 Million
06 Jan, 2023 104.74 106.98 104.28 104.95 613.7 Thousand