Leidos Holdings Inc (LDOS)

USD 178.74

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 91.47 93.42 91.38 93.36 919.03 Thousand
03 Oct, 2022 88.38 91.43 88.1 90.79 627.64 Thousand
30 Sep, 2022 88.25 88.92 87.38 87.47 804.81 Thousand
29 Sep, 2022 88.59 88.59 87.24 88.1 783.78 Thousand
28 Sep, 2022 88.8 89.31 87.52 88.93 477.35 Thousand
27 Sep, 2022 89.03 89.39 87.61 88.2 527.92 Thousand
26 Sep, 2022 88.39 89.51 88.02 88.39 515.23 Thousand
23 Sep, 2022 90.04 90.18 87.83 88.69 655.73 Thousand
22 Sep, 2022 91.64 91.64 90.38 90.68 516.97 Thousand
21 Sep, 2022 93.9 95.05 91.81 91.84 712.55 Thousand