Leidos Holdings Inc (LDOS)

USD 180.16

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 103.18 104.41 103.13 103.63 436.15 Thousand
25 May, 2022 102.15 102.82 101.46 102.39 526.56 Thousand
24 May, 2022 101.85 102.49 100.52 101.97 723.06 Thousand
23 May, 2022 101.31 102.44 100.52 101.85 584.42 Thousand
20 May, 2022 101.51 101.51 98.88 100.6 699.19 Thousand
19 May, 2022 100.73 102.52 100.15 101.52 676.14 Thousand
18 May, 2022 103.94 104.24 101.31 101.69 530.64 Thousand
17 May, 2022 103.53 104.57 102.62 104.4 534.9 Thousand
16 May, 2022 102.26 103.71 101.66 103.2 600.13 Thousand
13 May, 2022 100.98 102.4 100.75 101.64 518.25 Thousand