Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 98.56 99.34 97.3 98.79 758.79 Thousand
14 Jun, 2022 98.83 99.53 96.8 97.91 914.43 Thousand
13 Jun, 2022 99.28 100.53 98.3 99.4 823.02 Thousand
10 Jun, 2022 101.75 101.94 100.61 100.72 640.79 Thousand
09 Jun, 2022 104.14 104.6 102.78 102.83 489.54 Thousand
08 Jun, 2022 106.52 106.55 103.84 103.91 404.27 Thousand
07 Jun, 2022 103.78 107.31 103.45 107.07 670.75 Thousand
06 Jun, 2022 106.14 106.94 105.56 105.92 591.7 Thousand
03 Jun, 2022 105.27 106.23 104.7 105.78 492.86 Thousand
02 Jun, 2022 104.72 105.89 102.97 105.65 500.78 Thousand