Leidos Holdings Inc (LDOS)

USD 180.44

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 104.72 105.53 103.54 105.08 1.39 Million
02 Mar, 2022 104.63 104.92 101.08 104.04 1.5 Million
01 Mar, 2022 102.74 105.84 102.68 104.75 2.07 Million
28 Feb, 2022 97.4 102.22 96.9 101.84 2.98 Million
25 Feb, 2022 95.84 97.37 95.18 97.15 1.25 Million
24 Feb, 2022 91.17 95.53 90.39 95.48 1.75 Million
23 Feb, 2022 91.21 92.68 90.61 91.05 1.21 Million
22 Feb, 2022 92.93 93.05 90.23 90.69 1.31 Million
18 Feb, 2022 91.81 93.08 90.61 93.01 1.78 Million
17 Feb, 2022 87.22 91.99 87.0 91.81 1.41 Million