Leidos Holdings Inc (LDOS)

USD 180.44

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 89.9 91.59 89.44 90.38 1.06 Million
03 Dec, 2021 90.07 90.38 87.87 88.6 818.64 Thousand
02 Dec, 2021 87.84 89.96 87.84 89.58 682.82 Thousand
01 Dec, 2021 88.84 90.13 87.45 87.46 744.07 Thousand
30 Nov, 2021 90.01 90.63 87.81 87.91 1.05 Million
29 Nov, 2021 91.88 92.19 90.34 90.55 468.26 Thousand
26 Nov, 2021 92.15 92.84 90.78 91.16 345.69 Thousand
24 Nov, 2021 93.5 94.73 92.78 93.1 575.21 Thousand
23 Nov, 2021 93.7 93.77 92.92 93.29 679.77 Thousand
22 Nov, 2021 92.24 94.73 91.91 93.39 719.75 Thousand