Leidos Holdings Inc (LDOS)

USD 181.74

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 94.84 96.16 94.6 95.82 699.45 Thousand
05 Nov, 2021 95.28 96.8 94.64 94.69 539.79 Thousand
04 Nov, 2021 94.91 95.9 94.19 94.77 774.41 Thousand
03 Nov, 2021 97.61 98.72 94.72 95.07 1.06 Million
02 Nov, 2021 101.4 101.82 95.86 98.17 1.35 Million
01 Nov, 2021 100.06 101.41 99.24 101.15 683.55 Thousand
29 Oct, 2021 98.5 100.22 98.35 99.98 700.63 Thousand
28 Oct, 2021 98.81 100.19 97.24 98.52 447.23 Thousand
27 Oct, 2021 101.31 101.31 98.93 98.97 894.39 Thousand
26 Oct, 2021 101.37 101.82 100.42 101.0 517.38 Thousand