Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 89.79 89.86 87.76 89.07 691.06 Thousand
03 Feb, 2022 90.11 90.76 89.06 89.98 588.12 Thousand
02 Feb, 2022 88.25 90.38 87.59 89.99 932.69 Thousand
01 Feb, 2022 89.39 90.24 87.8 88.57 868.61 Thousand
31 Jan, 2022 86.49 89.88 86.49 89.45 1.2 Million
28 Jan, 2022 87.87 87.87 84.21 87.0 2.07 Million
27 Jan, 2022 93.0 93.0 87.71 88.62 1.73 Million
26 Jan, 2022 93.86 95.23 92.95 93.79 1.22 Million
25 Jan, 2022 91.95 94.5 90.89 93.32 1.51 Million
24 Jan, 2022 91.03 93.32 89.63 93.04 1.15 Million