Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 92.24 92.94 90.97 90.97 617.48 Thousand
05 Jan, 2022 92.37 93.03 91.42 91.56 794.68 Thousand
04 Jan, 2022 90.55 92.38 90.41 91.88 891.12 Thousand
03 Jan, 2022 89.29 91.15 89.02 90.26 914.1 Thousand
31 Dec, 2021 88.51 89.28 87.89 88.9 699.87 Thousand
30 Dec, 2021 88.59 89.49 88.19 88.86 450.99 Thousand
29 Dec, 2021 88.26 88.67 87.58 88.36 639.25 Thousand
28 Dec, 2021 87.76 88.99 87.5 88.26 391.71 Thousand
27 Dec, 2021 87.5 88.55 86.93 87.87 498.77 Thousand
23 Dec, 2021 86.46 87.86 86.16 87.35 708.7 Thousand