Leidos Holdings Inc (LDOS)

USD 183.39

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 98.66 98.77 96.12 96.13 983.08 Thousand
29 Sep, 2021 96.75 98.75 96.38 97.95 892.58 Thousand
28 Sep, 2021 96.84 97.18 95.76 96.56 806.03 Thousand
27 Sep, 2021 94.86 96.85 94.85 96.61 859.42 Thousand
24 Sep, 2021 93.42 95.02 93.05 94.75 525.82 Thousand
23 Sep, 2021 92.33 93.62 92.33 93.03 462 Thousand
22 Sep, 2021 91.8 92.78 91.66 92.21 512.02 Thousand
21 Sep, 2021 92.67 92.67 90.28 90.9 653.12 Thousand
20 Sep, 2021 90.5 92.7 90.33 92.23 753.02 Thousand
17 Sep, 2021 91.44 92.7 91.03 91.81 3.23 Million