Leidos Holdings Inc (LDOS)

USD 183.39

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 98.54 98.54 96.74 97.76 467.53 Thousand
31 Aug, 2021 97.82 98.3 97.2 98.11 1.07 Million
30 Aug, 2021 98.22 98.98 98.0 98.06 556.1 Thousand
27 Aug, 2021 98.32 98.71 97.74 98.21 470.53 Thousand
26 Aug, 2021 97.46 98.04 97.06 97.89 635.53 Thousand
25 Aug, 2021 96.53 97.96 96.42 97.61 604.75 Thousand
24 Aug, 2021 96.3 97.27 96.13 96.74 479.79 Thousand
23 Aug, 2021 96.4 96.75 95.99 96.35 420.63 Thousand
20 Aug, 2021 95.66 96.63 95.3 96.31 542.31 Thousand
19 Aug, 2021 96.17 97.31 95.87 96.67 499.64 Thousand