Leidos Holdings Inc (LDOS)

USD 181.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 95.01 95.42 93.05 94.25 1.24 Million
04 Aug, 2021 95.01 98.22 94.28 94.48 1.64 Million
03 Aug, 2021 103.99 104.0 94.23 95.39 3.01 Million
02 Aug, 2021 106.88 108.83 106.7 107.11 564.89 Thousand
30 Jul, 2021 106.85 107.76 106.13 106.42 576.8 Thousand
29 Jul, 2021 107.51 107.95 106.74 106.97 822.18 Thousand
28 Jul, 2021 106.37 107.23 105.58 106.53 595.81 Thousand
27 Jul, 2021 106.06 107.37 105.7 106.76 563.75 Thousand
26 Jul, 2021 106.0 107.1 105.8 106.46 502.72 Thousand
23 Jul, 2021 105.95 106.42 105.44 106.42 451.91 Thousand