Leidos Holdings Inc (LDOS)

USD 183.39

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 105.27 106.32 105.08 105.65 344.47 Thousand
20 Jul, 2021 103.89 105.79 103.41 104.95 615.06 Thousand
19 Jul, 2021 105.47 105.71 102.05 103.25 911.07 Thousand
16 Jul, 2021 105.72 106.72 105.67 106.28 498.1 Thousand
15 Jul, 2021 104.13 105.72 104.13 105.45 450.91 Thousand
14 Jul, 2021 104.51 104.85 102.74 104.54 408.21 Thousand
13 Jul, 2021 105.32 106.18 104.56 104.73 813.29 Thousand
12 Jul, 2021 104.17 105.44 104.17 105.09 741.9 Thousand
09 Jul, 2021 104.64 105.72 104.16 104.84 519.04 Thousand
08 Jul, 2021 103.14 104.73 102.88 103.73 748.37 Thousand