Leidos Holdings Inc (LDOS)

USD 181.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 103.14 104.73 102.88 103.73 748.37 Thousand
07 Jul, 2021 101.51 104.05 101.51 103.99 576.28 Thousand
06 Jul, 2021 102.16 102.16 99.35 101.39 763.55 Thousand
02 Jul, 2021 103.3 103.31 102.45 102.56 341.23 Thousand
01 Jul, 2021 101.45 103.07 101.26 103.03 509.49 Thousand
30 Jun, 2021 101.66 102.0 100.63 101.1 525.74 Thousand
29 Jun, 2021 101.88 102.43 100.85 100.93 467.96 Thousand
28 Jun, 2021 103.35 103.69 101.5 102.11 448.12 Thousand
25 Jun, 2021 103.25 103.59 102.59 103.21 1.26 Million
24 Jun, 2021 103.77 103.9 101.92 103.07 751.02 Thousand