Leidos Holdings Inc (LDOS)

USD 181.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 105.33 105.6 103.45 103.54 726.08 Thousand
22 Jun, 2021 105.79 106.17 105.15 105.44 674.49 Thousand
21 Jun, 2021 104.17 106.05 103.7 105.81 522.64 Thousand
18 Jun, 2021 104.81 105.62 103.41 103.44 1.79 Million
17 Jun, 2021 106.61 106.7 105.18 105.9 523.35 Thousand
16 Jun, 2021 107.09 107.33 105.81 105.89 573 Thousand
15 Jun, 2021 107.0 107.61 106.31 107.16 612.01 Thousand
14 Jun, 2021 106.34 106.7 105.63 106.7 426.9 Thousand
11 Jun, 2021 107.06 107.06 105.79 106.89 602.18 Thousand
10 Jun, 2021 105.55 106.75 105.14 106.68 356.54 Thousand