Leidos Holdings Inc (LDOS)

USD 181.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 103.17 103.17 101.96 102.36 339.14 Thousand
24 May, 2021 103.02 103.66 102.88 102.95 345.89 Thousand
21 May, 2021 103.42 103.93 102.32 102.74 470.26 Thousand
20 May, 2021 102.35 103.19 102.1 102.74 371.44 Thousand
19 May, 2021 102.77 102.95 101.23 102.09 802.02 Thousand
18 May, 2021 103.18 103.71 102.77 103.01 432.4 Thousand
17 May, 2021 102.82 103.74 102.58 103.38 385.79 Thousand
14 May, 2021 103.63 104.05 102.97 103.38 491.42 Thousand
13 May, 2021 101.99 103.92 101.91 103.45 399.85 Thousand
12 May, 2021 104.13 104.27 101.01 101.47 941.41 Thousand