Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 100.4 100.68 98.84 99.16 805.19 Thousand
27 Apr, 2021 100.05 100.91 99.7 100.27 762.55 Thousand
26 Apr, 2021 100.86 100.9 99.79 99.86 1.01 Million
23 Apr, 2021 101.72 101.72 100.2 100.66 990.37 Thousand
22 Apr, 2021 101.35 102.07 100.67 101.29 778.47 Thousand
21 Apr, 2021 101.74 101.93 101.28 101.41 456.53 Thousand
20 Apr, 2021 101.68 101.79 99.81 101.53 934.5 Thousand
19 Apr, 2021 101.48 101.73 100.41 101.49 796.9 Thousand
16 Apr, 2021 101.34 103.25 101.11 101.21 1.39 Million
15 Apr, 2021 100.5 101.76 100.0 101.12 1.07 Million