Leidos Holdings Inc (LDOS)

USD 181.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 103.69 105.4 102.33 104.68 1.12 Million
10 May, 2021 104.46 105.98 104.46 104.48 537.7 Thousand
07 May, 2021 103.39 104.78 103.17 104.03 642.18 Thousand
06 May, 2021 104.38 104.78 103.28 103.9 717.46 Thousand
05 May, 2021 105.0 105.0 102.05 103.71 875.92 Thousand
04 May, 2021 102.84 104.87 101.05 104.8 1.19 Million
03 May, 2021 101.81 104.26 101.43 103.7 833.46 Thousand
30 Apr, 2021 100.7 101.47 100.0 101.28 949.3 Thousand
29 Apr, 2021 100.11 101.75 100.06 100.82 1.41 Million
28 Apr, 2021 100.4 100.68 98.84 99.16 805.19 Thousand