Leidos Holdings Inc (LDOS)

USD 181.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 105.18 105.43 104.4 104.93 634.05 Thousand
08 Jun, 2021 105.0 105.24 104.27 104.91 624.05 Thousand
07 Jun, 2021 104.39 104.89 103.78 104.43 392.76 Thousand
04 Jun, 2021 103.93 104.64 103.6 104.27 509.39 Thousand
03 Jun, 2021 103.4 103.84 102.92 103.54 408.76 Thousand
02 Jun, 2021 103.54 104.14 103.16 103.7 533.05 Thousand
01 Jun, 2021 103.59 103.76 102.78 103.2 382.11 Thousand
28 May, 2021 103.35 103.51 102.26 102.75 745.11 Thousand
27 May, 2021 103.45 103.52 102.77 102.91 661.26 Thousand
26 May, 2021 102.7 103.19 102.05 102.59 576.97 Thousand