Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 97.91 98.1 95.14 96.67 686.44 Thousand
29 Mar, 2021 96.19 98.59 96.0 98.18 827.56 Thousand
26 Mar, 2021 95.98 96.3 93.5 96.2 1.14 Million
25 Mar, 2021 95.12 96.4 94.12 96.26 570.35 Thousand
24 Mar, 2021 94.58 95.94 94.51 94.88 581.6 Thousand
23 Mar, 2021 95.04 96.04 93.68 94.24 692.16 Thousand
22 Mar, 2021 94.6 95.62 93.23 95.47 806.34 Thousand
19 Mar, 2021 97.51 97.51 94.95 94.95 1.54 Million
18 Mar, 2021 97.0 98.55 96.35 97.01 915.82 Thousand
17 Mar, 2021 95.22 97.67 94.24 97.29 786.19 Thousand