Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 94.9 95.73 93.54 94.65 962.61 Thousand
15 Mar, 2021 94.92 95.96 94.52 95.28 776.33 Thousand
12 Mar, 2021 94.23 95.02 93.88 94.93 662.03 Thousand
11 Mar, 2021 94.67 95.77 94.07 94.63 811.66 Thousand
10 Mar, 2021 93.9 95.23 93.11 94.47 577.92 Thousand
09 Mar, 2021 92.64 94.96 92.61 93.26 924.56 Thousand
08 Mar, 2021 90.81 93.72 90.12 92.0 734.69 Thousand
05 Mar, 2021 89.9 91.26 88.85 90.72 1.44 Million
04 Mar, 2021 90.27 91.1 88.17 89.08 1.38 Million
03 Mar, 2021 90.45 91.71 89.2 90.27 1.31 Million