USD 180.92
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2021 | 94.9 | 95.73 | 93.54 | 94.65 | 962.61 Thousand |
15 Mar, 2021 | 94.92 | 95.96 | 94.52 | 95.28 | 776.33 Thousand |
12 Mar, 2021 | 94.23 | 95.02 | 93.88 | 94.93 | 662.03 Thousand |
11 Mar, 2021 | 94.67 | 95.77 | 94.07 | 94.63 | 811.66 Thousand |
10 Mar, 2021 | 93.9 | 95.23 | 93.11 | 94.47 | 577.92 Thousand |
09 Mar, 2021 | 92.64 | 94.96 | 92.61 | 93.26 | 924.56 Thousand |
08 Mar, 2021 | 90.81 | 93.72 | 90.12 | 92.0 | 734.69 Thousand |
05 Mar, 2021 | 89.9 | 91.26 | 88.85 | 90.72 | 1.44 Million |
04 Mar, 2021 | 90.27 | 91.1 | 88.17 | 89.08 | 1.38 Million |
03 Mar, 2021 | 90.45 | 91.71 | 89.2 | 90.27 | 1.31 Million |
LDRC
LEA
LEG
LCII
LCTX
LDI