Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 108.63 108.63 103.59 105.22 1.43 Million
12 Feb, 2021 109.23 109.62 107.47 107.8 730.95 Thousand
11 Feb, 2021 108.89 110.38 108.89 109.78 541.91 Thousand
10 Feb, 2021 110.02 110.49 108.46 109.35 456.64 Thousand
09 Feb, 2021 108.36 110.03 107.77 109.74 541.75 Thousand
08 Feb, 2021 107.36 109.02 106.91 108.09 621.18 Thousand
05 Feb, 2021 106.95 108.23 106.4 106.76 721.43 Thousand
04 Feb, 2021 105.5 107.27 104.24 107.27 851.66 Thousand
03 Feb, 2021 105.19 105.77 103.3 103.47 855.9 Thousand
02 Feb, 2021 105.82 106.42 103.96 105.82 745.84 Thousand