Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 105.92 107.63 105.32 107.16 605.13 Thousand
14 Jan, 2021 105.49 108.22 104.67 106.27 613.02 Thousand
13 Jan, 2021 105.57 106.55 104.5 105.59 667.83 Thousand
12 Jan, 2021 103.61 105.53 102.95 105.38 582.36 Thousand
11 Jan, 2021 105.5 106.28 103.78 103.99 671.58 Thousand
08 Jan, 2021 104.42 105.84 103.62 104.66 582.66 Thousand
07 Jan, 2021 103.82 104.62 103.11 104.18 701.91 Thousand
06 Jan, 2021 102.02 105.15 101.68 103.99 1.12 Million
05 Jan, 2021 102.5 103.27 101.11 102.49 698.03 Thousand
04 Jan, 2021 105.05 105.38 101.7 102.44 666.19 Thousand