Leidos Holdings Inc (LDOS)

USD 177.71

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 102.5 103.27 101.11 102.49 698.03 Thousand
04 Jan, 2021 105.05 105.38 101.7 102.44 666.19 Thousand
31 Dec, 2020 103.85 105.23 103.27 105.12 344.3 Thousand
30 Dec, 2020 103.67 104.99 103.67 103.98 285.12 Thousand
29 Dec, 2020 105.42 105.55 103.47 103.59 371.69 Thousand
28 Dec, 2020 104.91 105.41 103.86 104.78 404.55 Thousand
24 Dec, 2020 105.09 105.12 103.4 104.24 198.16 Thousand
23 Dec, 2020 103.05 105.36 103.05 104.61 638.38 Thousand
22 Dec, 2020 102.65 103.22 101.34 102.35 807.8 Thousand
21 Dec, 2020 104.23 104.36 101.59 103.13 787.23 Thousand