Leidos Holdings Inc (LDOS)

USD 179.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 102.89 104.22 102.84 103.95 529.37 Thousand
07 Dec, 2020 103.78 104.7 103.31 103.5 652.76 Thousand
04 Dec, 2020 103.0 104.88 102.78 104.81 389.14 Thousand
03 Dec, 2020 102.5 103.5 101.69 102.89 792.64 Thousand
02 Dec, 2020 101.53 103.13 101.06 103.1 516.66 Thousand
01 Dec, 2020 101.14 102.65 100.55 101.64 920.21 Thousand
30 Nov, 2020 101.68 101.71 100.22 100.7 1.78 Million
27 Nov, 2020 102.34 103.18 102.05 102.28 282.79 Thousand
25 Nov, 2020 102.8 102.99 101.12 102.64 527.28 Thousand
24 Nov, 2020 102.68 103.52 101.97 102.57 705.17 Thousand