Leidos Holdings Inc (LDOS)

USD 179.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 100.28 102.59 99.91 102.38 740.45 Thousand
20 Nov, 2020 100.39 101.76 98.87 100.37 1.03 Million
19 Nov, 2020 99.34 100.59 98.52 100.34 864.11 Thousand
18 Nov, 2020 100.16 102.53 99.28 99.53 1.09 Million
17 Nov, 2020 99.77 100.76 97.88 100.28 1.46 Million
16 Nov, 2020 99.2 100.91 98.86 100.63 1.34 Million
13 Nov, 2020 95.07 98.67 94.88 98.47 790.47 Thousand
12 Nov, 2020 94.37 94.79 93.42 94.16 625.13 Thousand
11 Nov, 2020 95.58 96.25 94.01 94.99 588.62 Thousand
10 Nov, 2020 94.43 96.05 93.92 94.94 647.73 Thousand