Leidos Holdings Inc (LDOS)

USD 179.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 85.13 85.23 82.73 83.44 708.43 Thousand
23 Oct, 2020 86.46 86.93 85.34 85.8 642.71 Thousand
22 Oct, 2020 84.88 85.99 84.69 85.81 746.62 Thousand
21 Oct, 2020 85.61 86.52 84.52 84.56 1.04 Million
20 Oct, 2020 86.78 86.92 85.65 86.13 470.32 Thousand
19 Oct, 2020 88.02 88.31 85.93 86.36 618.6 Thousand
16 Oct, 2020 88.33 89.1 87.74 87.83 677.94 Thousand
15 Oct, 2020 87.73 89.0 87.05 87.78 642.4 Thousand
14 Oct, 2020 88.27 90.16 87.72 88.49 606.44 Thousand
13 Oct, 2020 89.5 90.08 87.36 88.19 834.05 Thousand