Leidos Holdings Inc (LDOS)

USD 178.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 91.54 91.76 89.99 90.57 446.93 Thousand
28 Sep, 2020 92.55 93.13 91.44 91.57 709.39 Thousand
25 Sep, 2020 87.78 92.14 87.36 91.98 783.57 Thousand
24 Sep, 2020 89.12 89.65 87.56 88.03 1.09 Million
23 Sep, 2020 93.02 94.42 89.73 90.0 1.05 Million
22 Sep, 2020 90.04 91.86 88.6 91.6 885.02 Thousand
21 Sep, 2020 88.29 88.76 87.21 88.43 1.38 Million
18 Sep, 2020 90.03 90.6 89.39 90.06 1.71 Million
17 Sep, 2020 88.8 90.44 88.12 90.23 639.26 Thousand
16 Sep, 2020 88.97 90.09 88.97 89.1 934.38 Thousand