Leidos Holdings Inc (LDOS)

USD 178.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 88.72 89.79 88.45 88.74 1.08 Million
14 Sep, 2020 87.66 89.48 87.61 88.34 714.7 Thousand
11 Sep, 2020 86.76 87.39 86.33 87.17 621.05 Thousand
10 Sep, 2020 87.59 88.07 85.6 85.9 973.08 Thousand
09 Sep, 2020 87.43 87.89 86.3 87.17 805.55 Thousand
08 Sep, 2020 87.13 87.9 85.63 86.55 1.17 Million
04 Sep, 2020 89.26 90.47 86.96 88.49 1.05 Million
03 Sep, 2020 91.75 91.75 88.22 89.01 1.15 Million
02 Sep, 2020 89.82 91.88 89.5 91.64 903.87 Thousand
01 Sep, 2020 90.06 90.37 88.2 89.7 929.91 Thousand