Leidos Holdings Inc (LDOS)

USD 178.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 89.5 90.08 87.36 88.19 834.05 Thousand
12 Oct, 2020 91.14 91.14 89.24 89.71 696.79 Thousand
09 Oct, 2020 90.11 91.28 89.78 90.87 973.48 Thousand
08 Oct, 2020 89.16 90.58 88.84 89.19 586.24 Thousand
07 Oct, 2020 89.35 89.85 87.7 88.48 946.43 Thousand
06 Oct, 2020 89.98 91.71 88.83 89.01 635.49 Thousand
05 Oct, 2020 90.64 90.92 88.96 89.82 565.6 Thousand
02 Oct, 2020 88.85 90.94 88.67 90.39 802.28 Thousand
01 Oct, 2020 89.83 90.51 87.98 90.42 818.93 Thousand
30 Sep, 2020 90.58 90.89 88.71 89.15 715.07 Thousand