Leidos Holdings Inc (LDOS)

USD 179.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 94.37 97.5 94.07 94.63 1.04 Million
06 Nov, 2020 90.91 90.91 89.1 90.47 809.39 Thousand
05 Nov, 2020 92.95 93.35 91.23 91.4 1.05 Million
04 Nov, 2020 88.69 93.7 88.69 92.32 1.8 Million
03 Nov, 2020 86.13 88.48 85.98 87.96 1.04 Million
02 Nov, 2020 84.95 87.43 84.16 85.73 1.35 Million
30 Oct, 2020 81.28 83.37 81.28 83.0 1.48 Million
29 Oct, 2020 79.4 81.65 79.21 81.25 999.75 Thousand
28 Oct, 2020 81.18 81.63 79.15 79.34 727.58 Thousand
27 Oct, 2020 83.58 83.9 82.25 82.7 583.33 Thousand