Leidos Holdings Inc (LDOS)

USD 179.03

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 92.25 92.78 91.51 91.81 866.72 Thousand
17 Aug, 2020 94.79 95.2 91.97 92.24 898.95 Thousand
14 Aug, 2020 94.33 95.34 94.21 94.72 620.52 Thousand
13 Aug, 2020 94.0 95.52 94.0 94.39 999.4 Thousand
12 Aug, 2020 96.21 96.74 93.14 94.41 1.28 Million
11 Aug, 2020 94.86 96.7 94.71 95.95 1.43 Million
10 Aug, 2020 92.87 95.28 92.87 94.42 1.14 Million
07 Aug, 2020 91.21 93.82 90.68 93.21 1.51 Million
06 Aug, 2020 89.95 91.58 89.56 91.01 1.24 Million
05 Aug, 2020 92.11 92.74 89.33 89.73 1.23 Million