Leidos Holdings Inc (LDOS)

USD 179.03

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 88.71 90.54 88.63 89.11 992.4 Thousand
20 Jul, 2020 87.7 88.73 87.51 88.64 767.14 Thousand
17 Jul, 2020 87.15 88.59 86.63 88.17 1.11 Million
16 Jul, 2020 87.13 87.37 85.88 86.58 808.55 Thousand
15 Jul, 2020 87.71 88.57 87.42 87.82 737.5 Thousand
14 Jul, 2020 84.66 86.23 84.05 86.2 1.42 Million
13 Jul, 2020 88.55 88.96 84.78 85.04 1.15 Million
10 Jul, 2020 86.58 88.1 86.51 87.91 987.3 Thousand
09 Jul, 2020 88.0 88.22 85.66 86.41 1.55 Million
08 Jul, 2020 88.13 88.28 86.09 88.06 1.37 Million