Leidos Holdings Inc (LDOS)

USD 179.03

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 98.41 99.88 91.34 92.27 2.46 Million
03 Aug, 2020 95.36 98.59 94.9 98.3 1.19 Million
31 Jul, 2020 92.37 95.19 91.52 95.16 1.12 Million
30 Jul, 2020 91.01 92.54 90.81 92.36 633.06 Thousand
29 Jul, 2020 90.86 92.19 90.59 91.97 965.92 Thousand
28 Jul, 2020 90.0 91.47 89.85 90.18 922.09 Thousand
27 Jul, 2020 90.66 91.03 89.65 90.16 861.43 Thousand
24 Jul, 2020 90.36 91.32 90.11 91.07 754.83 Thousand
23 Jul, 2020 91.33 92.2 90.39 90.67 648.35 Thousand
22 Jul, 2020 89.08 91.65 88.99 91.37 624.8 Thousand