Leidos Holdings Inc (LDOS)

USD 179.03

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 96.29 97.92 96.05 96.89 1.05 Million
19 Jun, 2020 101.42 101.42 96.53 96.7 1.79 Million
18 Jun, 2020 99.48 100.23 97.91 99.33 1 Million
17 Jun, 2020 101.01 101.7 99.79 100.19 1.07 Million
16 Jun, 2020 101.38 102.03 99.19 100.29 1.02 Million
15 Jun, 2020 96.98 99.12 94.71 98.62 980.61 Thousand
12 Jun, 2020 102.56 103.59 97.69 98.91 1.09 Million
11 Jun, 2020 103.68 103.79 100.34 100.37 1.08 Million
10 Jun, 2020 105.96 106.13 103.03 104.77 810.05 Thousand
09 Jun, 2020 105.98 106.23 104.24 105.69 626.73 Thousand