Leidos Holdings Inc (LDOS)

USD 179.03

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 105.26 106.54 103.86 106.54 930.55 Thousand
05 Jun, 2020 107.6 108.48 105.78 106.05 828.58 Thousand
04 Jun, 2020 106.46 108.1 105.19 105.97 1.04 Million
03 Jun, 2020 104.81 107.96 104.78 107.26 750 Thousand
02 Jun, 2020 106.04 106.22 102.74 104.53 1.01 Million
01 Jun, 2020 105.19 106.94 104.89 105.98 630.46 Thousand
29 May, 2020 104.46 105.64 103.56 105.29 1.02 Million
28 May, 2020 103.59 105.71 102.05 104.36 919.49 Thousand
27 May, 2020 102.47 103.14 100.8 102.76 1.03 Million
26 May, 2020 102.93 103.52 102.08 102.25 1.62 Million