Leidos Holdings Inc (LDOS)

USD 179.03

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 99.89 101.12 98.35 100.96 600.71 Thousand
21 May, 2020 98.52 99.62 97.74 99.4 541.47 Thousand
20 May, 2020 98.37 99.4 97.9 98.91 964 Thousand
19 May, 2020 98.74 99.65 97.66 97.82 870.99 Thousand
18 May, 2020 98.9 99.83 98.43 98.73 699.97 Thousand
15 May, 2020 95.17 97.71 94.47 96.82 589.69 Thousand
14 May, 2020 93.85 95.89 91.67 95.83 939.21 Thousand
13 May, 2020 98.92 99.46 94.35 95.51 1.17 Million
12 May, 2020 102.35 102.73 99.91 99.91 1.31 Million
11 May, 2020 101.61 103.25 101.08 102.07 1.21 Million