Leidos Holdings Inc (LDOS)

USD 177.71

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 104.94 106.67 104.17 105.67 2.12 Million
17 Dec, 2020 105.14 105.71 104.15 104.83 777.36 Thousand
16 Dec, 2020 105.3 106.64 104.76 105.09 958.59 Thousand
15 Dec, 2020 104.73 104.87 103.07 104.84 1.03 Million
14 Dec, 2020 105.49 106.66 104.13 104.13 859.33 Thousand
11 Dec, 2020 104.03 106.57 103.46 105.42 847.21 Thousand
10 Dec, 2020 103.2 105.43 103.2 104.82 1 Million
09 Dec, 2020 103.96 104.5 102.88 104.11 698.22 Thousand
08 Dec, 2020 102.89 104.22 102.84 103.95 529.37 Thousand
07 Dec, 2020 103.78 104.7 103.31 103.5 652.76 Thousand