Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 91.89 92.84 90.04 90.04 1.21 Million
01 Mar, 2021 89.69 93.18 89.28 92.44 1.58 Million
26 Feb, 2021 89.05 91.25 88.43 88.45 4.6 Million
25 Feb, 2021 90.0 90.25 87.97 89.13 1.7 Million
24 Feb, 2021 92.33 92.62 89.73 90.38 1.61 Million
23 Feb, 2021 97.92 98.83 91.55 93.51 3.11 Million
22 Feb, 2021 103.55 104.76 101.88 103.8 1.32 Million
19 Feb, 2021 105.45 105.45 102.75 103.76 1.06 Million
18 Feb, 2021 105.0 105.89 104.03 105.03 706.11 Thousand
17 Feb, 2021 104.34 105.9 103.62 105.48 656.81 Thousand