Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 21.09 21.2 21.02 21.16 607.93 Thousand
29 Dec, 2009 21.33 21.37 21.1 21.14 504.53 Thousand
28 Dec, 2009 21.2 21.33 21.08 21.33 608.45 Thousand
24 Dec, 2009 21.29 21.29 21.08 21.14 286.86 Thousand
23 Dec, 2009 21.2 21.24 21.06 21.24 565.99 Thousand
22 Dec, 2009 21.41 21.41 21.08 21.13 756.79 Thousand
21 Dec, 2009 20.81 21.5 20.81 21.31 1.21 Million
18 Dec, 2009 21.54 21.63 20.63 20.94 13.78 Million
17 Dec, 2009 21.51 21.63 21.3 21.47 1.61 Million
16 Dec, 2009 21.47 21.72 21.4 21.61 1.38 Million