Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 21.07 21.18 20.98 21.11 1.1 Million
13 Jan, 2010 21.17 21.17 20.83 21.06 1.16 Million
12 Jan, 2010 21.07 21.2 21.02 21.14 570.01 Thousand
11 Jan, 2010 21.09 21.19 21.07 21.12 444.97 Thousand
08 Jan, 2010 21.12 21.21 21.07 21.18 546.91 Thousand
07 Jan, 2010 21.17 21.22 21.06 21.21 506.55 Thousand
06 Jan, 2010 21.37 21.43 21.11 21.2 691.44 Thousand
05 Jan, 2010 21.2 21.31 20.94 21.14 984.65 Thousand
04 Jan, 2010 21.13 21.3 20.99 21.23 875.11 Thousand
31 Dec, 2009 21.12 21.2 21.02 21.04 389.56 Thousand